Il listino completo azioni aggiornato con grafici, approfondimenti, comunicati e analisi finanziarie
A.B.P. Nocivelli | 3,53 | -0,56% | 13:45 | 1.000,00 | 3,53 | 3,53 | 3,53 |
A2a | 1,00 | +0,81% | 17:41 | 6.511.510,00 | 0,99 | 1,01 | 1,00 |
Abc Company | 12/07 | ||||||
Abitare In | 5,38 | -3,24% | 17:35 | 7.073,00 | 5,22 | 5,42 | 5,32 |
Acea | 11,14 | +2,01% | 17:35 | 155.047,00 | 10,93 | 11,14 | 11,00 |
Acquazzurra | 15/09 | ||||||
Acsm-Agam | 2,07 | +0,49% | 17:35 | 950,00 | 1,92 | 2,07 | 2,05 |
Adidas | 119,20 | -3,87% | 17:18 | 2.637,00 | 117,00 | 121,04 | 121,04 |
Advanced Micro Devices | 67,15 | +2,19% | 17:13 | 1.084,00 | 65,26 | 67,15 | 65,39 |
Aedes | 0,27 | +2,67% | 10:13 | 1.415.809,00 | 0,26 | 0,27 | 0,27 |
Aeffe | 1,11 | +2,21% | 17:35 | 107.366,00 | 1,09 | 1,17 | 1,11 |
Aegon | 4,10 | -0,02% | 12:51 | 1.636,00 | 4,10 | 4,13 | 4,13 |
Aeroporto Guglielmo Marconi Di Bologna | 7,10 | -1,11% | 17:35 | 1.986,00 | 7,00 | 7,20 | |
Agatos | 0,73 | +4,31% | 17:35 | 92.100,00 | 0,70 | 0,76 | 0,70 |
Ageas | 37,25 | +0,19% | 14:28 | 42,00 | 37,25 | 37,46 | 37,46 |
Ahold Del | 26,07 | +0,83% | 15:48 | 234,00 | 26,07 | 26,11 | 26,11 |
Air France-Klm | 1,30 | +1,6% | 16:40 | 2.088,00 | 1,30 | 1,32 | 1,31 |
Airbus | 89,03 | -3,6% | 17:28 | 542,00 | 87,80 | 89,03 | 88,56 |
Ala | 29/09 | ||||||
Alerion | 33,05 | +2,96% | 17:35 | 35.383,00 | 31,95 | 33,20 | 32,50 |
Dati ritardati. Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali
4AIM SICAF 265,000 17:35:03 265,000 4AIM SICAF COMPARTO 2 CROWDFUN 288,000 17:35:11 288,000 A.B.P. NOCIVELLI 3,530 -0,56% 17:35:34 3,530 3,550 3,530 3,530 1.000 A2A 1,000 +0,81% 17:41:58 0,999 0,992 1,010 0,993 6.511.510 ABC COMPANY 3,800 17:35:44 3,800 ABITARE IN 5,380 -3,24% 17:35:11 5,320 5,560 5,440 5,220 7.073 ACEA 11,140 +2,01% 17:35:12 11,000 10,920 11,140 10,930 155.047 ACQUAZZURRA 10,000 17:35:32 10,000 ACSM-AGAM 2,070 +0,49% 17:35:11 2,050 2,060 2,070 1,920 950 ADIDAS 119,100 -3,95% 17:35:35 121,040 124,000 121,040 117,000 2.657 ADVANCED MICRO DEVICES 67,150 +2,19% 17:35:29 65,390 65,710 67,150 65,260 1.084 AEDES 0,269 +2,67% 17:15:20 0,270 0,262 0,274 0,260 1.430.809 AEFFE 1,110 +2,21% 17:35:23 1,106 1,086 1,170 1,088 107.366 AEGON 4,099 -0,02% 17:35:39 4,130 4,100 4,130 4,099 1.636 AEROPORTO GUGLIELMO MARCONI DI 7,100 -1,11% 17:35:23 7,180 7,180 7,200 7,000 1.986 AGATOS 0,726 +4,31% 17:35:49 0,696 0,696 0,758 0,696 92.100 AGATOS 4,75% CV 2017-2026 87,000 17:35:54 87,000 87,000 87,000 87,000 8.000 AGEAS 37,600 +1,13% 17:35:44 37,460 37,180 37,600 37,250 142 AHOLD DEL 26,075 +0,83% 17:35:44 26,105 25,860 26,105 26,075 234 AIR FRANCE-KLM 1,303 +1,60% 17:35:32 1,306 1,283 1,320 1,303 2.088 AIRBUS 89,030 -3,60% 17:35:11 88,560 92,350 89,030 87,800 542 AK ACSTEPPLUS EUSBK 132,6 79,6 91,350 +4,70% 17:30:01 87,250 AK BORSA PRO EUS50 3582 95 091 96,400 +0,31% 17:30:01 96,100 AK BORSA PRO EUS50 3592 100 19 98,600 +0,05% 17:30:01 98,100 98,550 98,100 98,100 300 AK BORSA PRO SD 2117 100 21042 98,250 17:30:01 97,950 98,250 98,100 97,950 739 AK BORSA PRO SD 2120 100 17052 97,950 +0,05% 17:30:01 97,900 AK BORSA PRO SWMI 8740 95 1703 100,650 +0,15% 17:30:01 100,500 AK CAP EURIBOR 3M 3,5 310325 52,100 -7,30% 17:30:01 56,200 AK CAP EURIBOR 3M 3,5 310330 293,950 +3,72% 17:30:01 283,400 AK CAP EURIBOR 3M 4,25 310325 33,950 -10,30% 17:30:01 37,850 AK CAP EURIBOR 3M 4,25 310330 224,050 +0,76% 17:30:01 222,350 AK CAP EURIBOR 3M 5 310325 22,570 -12,38% 17:30:01 25,760 AK CAP EURIBOR 3M 5 310330 172,750 -1,34% 17:30:01 175,100 AK CPNPREMIUM EUS50 2016 3,8 1 100,550 +0,30% 17:30:01 100,500 100,250 100,500 99,950 222 AK CPNPREMIUM EUS50 2136 3,7 1 101,650 +0,15% 17:30:01 102,000 101,500 102,000 101,800 550 AK CPNPREMIUM SPNIEU 5799 3,95 101,850 +0,05% 17:30:01 101,800 AK TARGETCED SD 1810 100 15092 96,450 +0,10% 17:30:01 96,750 96,350 96,900 96,750 3.787 ALA 12,000 17:35:10 12,000 ALD TRACKER ASTRA 25 IDX AMC 0 1.094,550 +2,26% 17:30:01 1.086,000 1.070,400 1.086,000 1.086,000 5 ALD TRACKER C8 MULTIASSET GL OPP 160332 984,900 -0,21% 17:30:01 986,950 ALD TRACKER CIRDAN CI MDOTM ID 794,050 +0,37% 17:30:01 791,100 ALD TRACKER CIRDAN EPC AMC IDX 886,150 -0,06% 17:30:01 886,650 ALD TRACKER CIRDAN RAM IC INDE 9.446,350 +0,25% 17:30:01 9.422,600 ALD TRACKER CIRDAN SKT TWYLD I 1.000,000 17:30:01 1.000,000 ALD TRACKER CIRDN US DIV AMC I 1.000,000 17:30:01 1.000,000 ALD TRACKER CRDNVST AMC VOL HE 1.006,650 -0,89% 17:30:01 1.015,650 ALERION 33,050 +2,96% 17:35:57 32,500 32,100 33,200 31,950 35.383 ALFIO BARDOLLA 2,060 17:35:01 2,060 ALFONSINO 0,599 -6,55% 17:35:05 0,641 0,668 0,576 31.000 ALGOWATT 0,762 +3,53% 17:35:33 0,746 0,736 0,774 0,736 487.919